Thales Turbo Long 61,03

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 61,03 op mijn watchlist
19,500 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,650 9,020 8,600
9,080 0 +0,360 +4,16%
02 okt 9,000 9,170 8,990
9,440 0 +0,150 +1,66%
03 okt 9,060 9,110 9,040
9,240 0 -0,060 -0,65%
04 okt 9,100 9,140 8,980
9,150 0 +0,030 +0,33%
07 okt 9,180 9,070 8,930
9,310 0 -0,070 -0,77%
08 okt 8,990 9,380 8,990
9,420 0 +0,310 +3,42%
09 okt 9,410 9,410 9,180
9,440 0 +0,030 +0,32%
10 okt 9,430 9,280 9,210
9,700 0 -0,130 -1,38%
11 okt 9,170 9,100 8,880
9,270 0 -0,180 -1,94%
14 okt 9,110 9,360 9,100
9,360 0 +0,260 +2,86%
15 okt 9,400 9,330 9,250
9,410 0 -0,030 -0,32%
16 okt 9,290 9,590 9,260
9,610 0 +0,260 +2,79%
17 okt 9,600 9,730 9,540
9,870 0 +0,140 +1,46%
18 okt 9,700 9,760 9,600
9,780 0 +0,030 +0,31%
21 okt 9,690 9,670 9,630
9,800 0 -0,090 -0,92%
22 okt 9,660 9,770 9,650
9,780 0 +0,100 +1,03%
23 okt 9,750 9,570 9,420
9,750 0 -0,200 -2,05%
24 okt 9,590 9,600 9,590
9,790 0 +0,030 +0,31%
25 okt 9,610 9,610 9,550
9,690 0 +0,010 +0,10%
28 okt 9,670 9,550 9,380
9,690 0 -0,060 -0,62%
29 okt 9,570 9,410 9,400
9,680 0 -0,140 -1,47%
30 okt 9,390 9,400 9,200
9,430 0 -0,010 -0,11%
31 okt 9,350 9,210 9,120
9,390 0 -0,190 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront