Thales Turbo Long 61,03

Societe Generale, DE000CL5BME6
17,150 18:30
-0,650 (-3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,990 19,240 18,770
19,290 0 +0,330 +1,75%
02 apr 19,280 18,880 18,520
19,410 0 -0,360 -1,87%
03 apr 18,500 19,500 18,420
19,680 0 +0,620 +3,28%
04 apr 19,140 17,800 17,760
19,550 0 -1,700 -8,72%
07 apr 15,210 17,150 14,550
17,700 0 -0,650 -3,65%