Thales Turbo Long 58,95

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,95 op mijn watchlist
18,910 18:30
+0,120 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,870 10,000 9,750
10,030 0 +0,110 +1,11%
04 feb 10,190 10,230 9,820
10,280 0 +0,230 +2,30%
05 feb 10,250 10,280 10,130
10,280 0 +0,050 +0,49%
06 feb 10,350 9,830 9,790
10,360 0 -0,450 -4,38%
07 feb 9,800 10,080 9,790
10,090 0 +0,250 +2,54%
10 feb 10,350 10,150 9,940
10,380 0 +0,070 +0,69%
11 feb 10,280 10,370 10,200
10,410 0 +0,220 +2,17%
12 feb 10,380 10,390 10,140
10,440 0 +0,020 +0,19%
13 feb 10,050 10,570 10,020
10,670 0 +0,180 +1,73%
14 feb 10,610 10,880 10,520
10,940 0 +0,310 +2,93%
17 feb 11,440 12,130 11,290
12,160 0 +1,250 +11,49%
18 feb 12,370 12,530 12,170
12,750 0 +0,400 +3,30%
19 feb 12,770 12,790 12,510
12,850 0 +0,260 +2,08%
20 feb 12,810 12,460 12,440
12,830 0 -0,330 -2,58%
21 feb 12,510 12,540 12,380
12,570 0 +0,080 +0,64%
24 feb 12,790 12,990 12,610
12,990 0 +0,450 +3,59%
25 feb 13,240 13,330 12,930
13,330 0 +0,340 +2,62%
26 feb 13,400 13,370 13,300
13,520 0 +0,040 +0,30%
27 feb 13,430 13,990 13,390
14,000 0 +0,620 +4,64%
28 feb 13,670 13,520 13,380
13,670 0 -0,470 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront