Thales Turbo Long 58,95

Societe Generale, DE000CL5BME6
+ Thales Turbo Long 58,95 op mijn watchlist
19,140 18:30
+0,290 (+1,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,270 17,000 15,380
17,040 0 +3,480 +25,74%
04 mrt 18,880 17,700 16,490
19,000 0 +0,700 +4,12%
05 mrt 18,080 18,740 18,020
18,760 0 +1,040 +5,88%
06 mrt 19,530 19,090 19,080
20,650 0 +0,350 +1,87%
07 mrt 18,930 17,990 17,990
18,930 0 -1,100 -5,76%
10 mrt 18,620 17,930 17,890
18,620 0 -0,060 -0,33%
11 mrt 17,960 17,660 17,470
18,350 0 -0,270 -1,51%
12 mrt 17,810 18,010 16,960
18,200 0 +0,350 +1,98%
13 mrt 18,210 18,080 17,890
18,310 0 +0,070 +0,39%
14 mrt 17,970 19,210 17,770
19,210 0 +1,130 +6,25%
17 mrt 19,970 19,070 18,950
20,110 0 -0,140 -0,73%
18 mrt 19,120 19,490 18,870
19,540 0 +0,420 +2,20%
19 mrt 19,530 18,940 18,760
19,780 0 -0,550 -2,82%
20 mrt 18,850 18,530 17,990
19,110 0 -0,410 -2,16%
21 mrt 18,660 18,190 18,020
18,660 0 -0,340 -1,83%
24 mrt 18,800 18,850 18,560
19,150 0 +0,660 +3,63%
25 mrt 18,950 19,140 18,680
19,140 0 +0,290 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront