UNIBAIL-RODAMCO-WESTFIELD Turbo Long 32,44

Societe Generale, DE000CL502W3
1,705 18:30
+0,080 (+4,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,320 2,345 2,305
2,355 0 +0,060 +2,63%
02 apr 2,305 2,315 2,295
2,345 0 -0,030 -1,28%
03 apr 2,250 2,155 2,125
2,355 0 -0,160 -6,91%
04 apr 2,120 1,775 1,765
2,130 0 -0,380 -17,63%
07 apr 1,720 1,655 1,585
1,815 300 -0,120 -6,76%
08 apr 1,730 1,725 1,605
1,775 0 +0,070 +4,23%
09 apr 1,590 1,545 1,505
1,625 0 -0,180 -10,43%
10 apr 1,800 1,625 1,625
1,845 0 +0,080 +5,18%