Air Liquide Turbo Long 89,72

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 89,72 op mijn watchlist
8,130 18:30
+0,300 (+3,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,850 8,660 8,510
8,890 0 -0,220 -2,48%
02 okt 8,650 8,660 8,480
8,710 0 0,000 0,00%
03 okt 8,550 8,210 8,170
8,660 0 -0,450 -5,20%
04 okt 8,200 8,330 8,200
8,380 0 +0,120 +1,46%
07 okt 8,410 8,300 8,100
8,410 0 -0,030 -0,36%
08 okt 8,130 8,480 8,080
8,480 0 +0,180 +2,17%
09 okt 8,460 8,420 8,300
8,480 0 -0,060 -0,71%
10 okt 8,400 8,540 8,370
8,550 0 +0,120 +1,43%
11 okt 8,530 8,600 8,410
8,620 0 +0,060 +0,70%
14 okt 8,610 8,800 8,570
8,800 0 +0,200 +2,33%
15 okt 8,770 8,580 8,490
8,800 0 -0,220 -2,50%
16 okt 8,660 8,690 8,590
8,760 0 +0,110 +1,28%
17 okt 8,730 8,770 8,710
8,870 0 +0,080 +0,92%
18 okt 8,680 8,790 8,650
8,820 0 +0,020 +0,23%
21 okt 8,810 8,650 8,630
8,820 0 -0,140 -1,59%
22 okt 8,570 8,530 8,390
8,670 0 -0,120 -1,39%
23 okt 8,440 8,380 8,310
8,530 0 -0,150 -1,76%
24 okt 8,400 8,280 8,260
8,510 0 -0,100 -1,19%
25 okt 8,260 8,230 8,130
8,270 0 -0,050 -0,60%
28 okt 8,330 8,530 8,300
8,540 0 +0,300 +3,65%
29 okt 8,590 8,350 8,290
8,630 0 -0,180 -2,11%
30 okt 8,300 8,140 7,970
8,300 0 -0,210 -2,51%
31 okt 8,030 7,980 7,850
8,090 0 -0,160 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront