Air Liquide Turbo Long 89,72

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 89,72 op mijn watchlist
8,590 17:29
-0,020 (-0,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,970 8,070 7,890
8,110 0 +0,090 +1,13%
04 nov 8,060 7,950 7,920
8,090 0 -0,120 -1,49%
05 nov 7,980 8,100 7,920
8,100 0 +0,150 +1,89%
06 nov 8,190 7,750 7,760
8,260 0 -0,350 -4,32%
07 nov 7,820 7,810 7,660
7,880 0 +0,060 +0,77%
08 nov 7,770 7,530 7,530
7,860 0 -0,280 -3,59%
11 nov 7,620 7,770 7,600
7,860 0 +0,240 +3,19%
12 nov 7,580 7,310 7,310
7,740 0 -0,460 -5,92%
13 nov 7,560 7,570 7,410
7,750 0 +0,260 +3,56%
14 nov 7,550 7,590 7,450
7,700 0 +0,020 +0,26%
15 nov 7,540 7,510 7,450
7,620 0 -0,080 -1,05%
18 nov 7,550 7,440 7,340
7,550 2.022 -0,070 -0,93%
19 nov 7,440 7,290 7,160
7,490 743 -0,150 -2,02%
20 nov 7,370 7,220 7,180
7,410 70 -0,070 -0,96%
21 nov 7,250 7,280 7,130
7,330 0 +0,060 +0,83%
22 nov 7,340 7,380 7,220
7,450 0 +0,100 +1,37%
25 nov 7,530 7,270 7,270
7,530 618 -0,110 -1,49%
26 nov 7,140 7,030 7,030
7,230 69 -0,240 -3,30%
27 nov 6,990 6,970 6,930
7,040 0 -0,060 -0,85%
28 nov 7,060 7,020 6,920
7,070 0 +0,050 +0,72%
29 nov 6,930 7,100 6,900
7,110 0 +0,080 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront