Air Liquide Turbo Long 89,18

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 89,18 op mijn watchlist
8,950 18:30
-0,020 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,870 9,250 8,750
9,270 0 +0,370 +4,17%
04 mrt 8,980 9,250 8,910
9,250 0 0,000 0,00%
05 mrt 9,050 9,400 9,050
9,400 0 +0,150 +1,62%
06 mrt 9,430 9,200 9,030
9,430 45 -0,200 -2,13%
07 mrt 9,150 9,310 9,070
9,310 0 +0,110 +1,20%
10 mrt 9,340 9,500 9,280
9,680 0 +0,190 +2,04%
11 mrt 9,630 8,860 8,860
9,760 0 -0,640 -6,74%
12 mrt 9,090 9,260 8,890
9,370 0 +0,400 +4,51%
13 mrt 9,150 9,080 9,040
9,290 0 -0,180 -1,94%
14 mrt 9,240 9,320 9,110
9,340 0 +0,240 +2,64%
17 mrt 9,350 9,280 9,160
9,360 0 -0,040 -0,43%
18 mrt 9,330 9,200 9,160
9,360 0 -0,080 -0,86%
19 mrt 9,250 9,160 9,120
9,270 0 -0,040 -0,43%
20 mrt 9,300 8,970 8,960
9,300 0 -0,190 -2,07%
21 mrt 8,910 8,950 8,870
9,030 0 -0,020 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront