Air Liquide Turbo Long 88,63

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 88,63 op mijn watchlist
8,310 18:30
+0,050 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,080 7,350 7,080
7,380 0 +0,250 +3,52%
03 dec 7,310 7,340 7,310
7,470 0 -0,010 -0,14%
04 dec 7,370 7,500 7,350
7,530 0 +0,160 +2,18%
05 dec 7,370 7,530 7,370
7,600 0 +0,030 +0,40%
06 dec 7,570 7,590 7,440
7,630 0 +0,060 +0,80%
09 dec 7,660 7,610 7,530
7,750 0 +0,020 +0,26%
10 dec 7,600 7,410 7,350
7,650 0 -0,200 -2,63%
11 dec 7,380 7,380 7,270
7,400 0 -0,030 -0,40%
12 dec 7,390 7,390 7,290
7,420 0 +0,010 +0,14%
13 dec 7,490 7,330 7,300
7,490 0 -0,060 -0,81%
16 dec 7,290 7,290 7,220
7,320 0 -0,040 -0,55%
17 dec 7,210 7,250 7,140
7,320 41 -0,040 -0,55%
18 dec 7,210 7,180 7,160
7,260 0 -0,070 -0,97%
19 dec 7,070 6,840 6,840
7,110 172 -0,340 -4,74%
20 dec 6,770 6,910 6,610
6,920 350 +0,070 +1,02%
23 dec 6,840 6,800 6,770
6,900 0 -0,110 -1,59%
24 dec 6,850 6,800 6,780
6,890 0 0,000 0,00%
27 dec 6,740 6,830 6,710
6,910 134 +0,030 +0,44%
30 dec 6,930 6,780 6,740
6,940 0 -0,050 -0,73%
31 dec 6,740 6,960 6,710
6,970 0 +0,180 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront