Air Liquide Turbo Long 88,63

Societe Generale, DE000CL7FX80
+ Air Liquide Turbo Long 88,63 op mijn watchlist
8,310 18:30
+0,050 (+0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,000 6,960 6,760
7,000 0 0,000 0,00%
03 jan 7,020 6,790 6,770
7,020 0 -0,170 -2,44%
06 jan 6,920 7,110 6,780
7,160 0 +0,320 +4,71%
07 jan 7,100 7,230 7,040
7,270 0 +0,120 +1,69%
08 jan 7,210 6,970 6,940
7,250 50 -0,260 -3,60%
09 jan 7,060 7,240 6,970
7,240 0 +0,270 +3,87%
10 jan 7,210 7,000 6,910
7,210 0 -0,240 -3,31%
13 jan 6,920 6,970 6,810
7,000 50 -0,030 -0,43%
14 jan 7,120 6,910 6,870
7,160 0 -0,060 -0,86%
15 jan 6,930 6,960 6,900
7,110 0 +0,050 +0,72%
16 jan 7,060 7,210 6,930
7,220 0 +0,250 +3,59%
17 jan 7,160 7,470 7,160
7,470 0 +0,260 +3,61%
20 jan 7,460 7,440 7,430
7,540 337 -0,030 -0,40%
21 jan 7,460 7,420 7,360
7,560 0 -0,020 -0,27%
22 jan 7,470 7,530 7,330
7,560 0 +0,110 +1,48%
23 jan 7,480 7,570 7,450
7,570 600 +0,040 +0,53%
24 jan 7,590 7,670 7,590
7,720 67 +0,100 +1,32%
27 jan 7,530 7,930 7,530
7,940 350 +0,260 +3,39%
28 jan 7,850 7,910 7,800
8,030 0 -0,020 -0,25%
29 jan 8,180 8,060 7,830
8,180 0 +0,150 +1,90%
30 jan 8,050 8,220 8,010
8,230 0 +0,160 +1,99%
31 jan 8,210 8,160 8,110
8,270 120 -0,060 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront