Accor Turbo Long 17,05

Societe Generale, DE000CL5AA43
+ Accor Turbo Long 17,05 op mijn watchlist
2,695 18:30
-0,120 (-4,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,140 3,180 3,095
3,195 0 +0,070 +2,25%
04 mrt 3,160 3,060 2,985
3,170 0 -0,120 -3,77%
05 mrt 3,110 3,110 3,085
3,195 0 +0,050 +1,63%
06 mrt 3,140 3,000 2,990
3,215 0 -0,110 -3,54%
07 mrt 2,970 2,990 2,955
3,005 0 -0,010 -0,33%
10 mrt 3,020 2,905 2,895
3,020 0 -0,085 -2,84%
11 mrt 2,925 2,705 2,675
2,935 0 -0,200 -6,88%
12 mrt 2,765 2,785 2,745
2,825 0 +0,080 +2,96%
13 mrt 2,775 2,745 2,745
2,785 0 -0,040 -1,44%
14 mrt 2,755 2,805 2,735
2,835 0 +0,060 +2,19%
17 mrt 2,795 2,895 2,785
2,895 0 +0,090 +3,21%
18 mrt 2,915 2,805 2,785
2,925 0 -0,090 -3,11%
19 mrt 2,815 2,835 2,775
2,855 0 +0,030 +1,07%
20 mrt 2,855 2,815 2,805
2,855 0 -0,020 -0,71%
21 mrt 2,805 2,695 2,665
2,805 0 -0,120 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront