Accor Turbo Long 17,15

Societe Generale, DE000CL5AA43
2,065 18:30
+0,140 (+7,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,525 2,525 2,495
2,555 0 +0,030 +1,20%
02 apr 2,515 2,555 2,505
2,565 0 +0,030 +1,19%
03 apr 2,480 2,395 2,345
2,495 0 -0,160 -6,26%
04 apr 2,345 2,075 2,045
2,345 0 -0,320 -13,36%
07 apr 1,955 1,925 1,805
2,135 1.750 -0,150 -7,23%
08 apr 2,015 2,065 1,985
2,115 0 +0,140 +7,27%