NOVARTIS N Turbo Long 39,19

Societe Generale, DE000CL5A5F0
+ NOVARTIS N Turbo Long 39,19 op mijn watchlist
12,670 18:30
-0,160 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,260 12,400 12,170
12,410 0 +0,250 +2,06%
04 mrt 12,470 12,540 12,340
12,640 0 +0,140 +1,13%
05 mrt 12,340 12,370 12,170
12,420 0 -0,170 -1,36%
06 mrt 12,230 12,190 12,070
12,300 0 -0,180 -1,46%
07 mrt 12,270 12,700 12,160
12,770 0 +0,510 +4,18%
10 mrt 12,730 12,770 12,530
12,820 0 +0,070 +0,55%
11 mrt 12,680 11,850 11,850
12,710 0 -0,920 -7,20%
12 mrt 11,970 12,030 11,900
12,170 0 +0,180 +1,52%
13 mrt 12,010 12,060 11,980
12,270 0 +0,030 +0,25%
14 mrt 12,120 12,000 11,800
12,120 0 -0,060 -0,50%
17 mrt 11,980 12,460 11,970
12,470 0 +0,460 +3,83%
18 mrt 12,480 12,490 12,350
12,520 0 +0,030 +0,24%
19 mrt 12,540 12,410 12,400
12,550 0 -0,080 -0,64%
20 mrt 12,390 12,830 12,380
12,850 0 +0,420 +3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront