NOVARTIS N Turbo Long 39,19

Societe Generale, DE000CL5A5F0
+ NOVARTIS N Turbo Long 39,19 op mijn watchlist
12,670 18:30
-0,160 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,550 11,780 11,490
11,830 0 +0,160 +1,38%
04 feb 11,820 11,740 11,610
11,870 0 -0,040 -0,34%
05 feb 11,690 12,280 11,660
12,310 0 +0,540 +4,60%
06 feb 12,470 12,110 12,090
12,470 0 -0,170 -1,38%
07 feb 12,010 11,920 11,900
12,140 0 -0,190 -1,57%
10 feb 11,890 11,920 11,880
12,090 0 0,000 0,00%
11 feb 11,980 12,170 11,960
12,180 0 +0,250 +2,10%
12 feb 12,210 11,960 11,960
12,210 0 -0,210 -1,73%
13 feb 11,990 12,040 11,680
12,070 0 +0,080 +0,67%
14 feb 12,030 11,570 11,560
12,030 0 -0,470 -3,90%
17 feb 11,610 11,630 11,550
11,640 0 +0,060 +0,52%
18 feb 11,650 11,760 11,620
11,760 0 +0,130 +1,12%
19 feb 11,750 11,880 11,660
11,890 0 +0,120 +1,02%
20 feb 11,750 11,870 11,630
11,930 0 -0,010 -0,08%
21 feb 11,850 12,310 11,760
12,340 0 +0,440 +3,71%
24 feb 12,350 12,270 12,160
12,360 0 -0,040 -0,32%
25 feb 12,210 12,760 12,170
12,780 0 +0,490 +3,99%
26 feb 12,250 11,950 11,910
12,270 0 -0,810 -6,35%
27 feb 11,860 12,150 11,860
12,180 0 +0,200 +1,67%
28 feb 12,040 12,150 12,000
12,220 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront