Crédit Agricole BEST Turbo Long 3,70

Societe Generale, DE000CL386R1
5,690 12:29
-0,080 (-1,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,610 6,690 6,540
6,710 0 +0,120 +1,83%
02 apr 6,670 6,710 6,590
6,710 0 +0,020 +0,30%
03 apr 6,480 6,490 6,380
6,510 0 -0,220 -3,28%
04 apr 6,370 5,970 5,860
6,370 0 -0,520 -8,01%
07 apr 5,620 5,770 5,520
5,920 0 -0,200 -3,35%