Deutsche Bank Turbo Long 4,38

Societe Generale, DE000CL380P8
7,580 18:30
+0,330 (+4,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,870 8,980 8,810
9,040 0 +0,130 +1,47%
02 apr 8,960 9,070 8,840
9,080 0 +0,090 +1,00%
03 apr 8,770 8,420 8,290
8,770 0 -0,650 -7,17%
04 apr 8,240 7,210 7,060
8,240 0 -1,210 -14,37%
07 apr 6,510 6,840 6,330
7,020 0 -0,370 -5,13%
08 apr 7,140 7,260 7,050
7,440 0 +0,420 +6,14%
09 apr 6,850 6,880 6,820
7,180 0 -0,380 -5,23%
10 apr 7,910 7,250 7,250
8,030 0 +0,370 +5,38%