Deutsche Bank Turbo Long 4,33

Societe Generale, DE000CL380P8
7,450 18:30
-0,090 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,160 7,030 6,960
7,230 0 -0,320 -4,35%
04 feb 7,060 6,970 6,920
7,110 0 -0,060 -0,85%
05 feb 6,990 6,930 6,870
7,060 0 -0,040 -0,57%
06 feb 7,000 7,230 6,960
7,260 0 +0,300 +4,33%
07 feb 7,220 7,170 7,180
7,260 0 -0,060 -0,83%
10 feb 7,190 7,170 7,170
7,280 0 0,000 0,00%
11 feb 7,140 7,290 7,130
7,300 0 +0,120 +1,67%
12 feb 7,360 7,540 7,340
7,560 0 +0,250 +3,43%