Air Liquide BEST Turbo Long 80,58

Societe Generale, DE000CL7BTF4
+ Air Liquide BEST Turbo Long 80,58 op mijn watchlist
9,720 17:48
+0,030 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,810 7,760 7,560
7,810 0 0,000 0,00%
03 jan 7,820 7,590 7,570
7,820 0 -0,170 -2,19%
06 jan 7,690 7,910 7,570
7,970 0 +0,320 +4,22%
07 jan 7,900 8,030 7,840
8,070 0 +0,120 +1,52%
08 jan 8,010 7,770 7,740
8,050 0 -0,260 -3,24%
09 jan 7,850 8,040 7,760
8,040 0 +0,270 +3,47%
10 jan 8,000 7,790 7,710
8,010 0 -0,250 -3,11%
13 jan 7,730 7,770 7,600
7,800 0 -0,020 -0,26%
14 jan 7,920 7,710 7,670
7,960 0 -0,060 -0,77%
15 jan 7,720 7,760 7,700
7,910 0 +0,050 +0,65%
16 jan 7,860 8,010 7,730
8,010 0 +0,250 +3,22%
17 jan 7,960 8,280 7,960
8,280 0 +0,270 +3,37%
20 jan 8,260 8,240 8,230
8,340 0 -0,040 -0,48%
21 jan 8,280 8,240 8,160
8,360 0 0,000 0,00%
22 jan 8,270 8,340 8,130
8,370 0 +0,100 +1,21%
23 jan 8,300 8,370 8,250
8,380 0 +0,030 +0,36%
24 jan 8,390 8,470 8,390
8,530 0 +0,100 +1,19%
27 jan 8,330 8,730 8,330
8,750 0 +0,260 +3,07%
28 jan 8,630 8,710 8,620
8,830 0 -0,020 -0,23%
29 jan 8,980 8,860 8,630
8,980 0 +0,150 +1,72%
30 jan 8,850 9,050 8,810
9,060 0 +0,190 +2,14%
31 jan 9,020 8,960 8,910
9,080 0 -0,090 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront