Air Liquide BEST Turbo Long 80,59

Societe Generale, DE000CL7BTF4
+ Air Liquide BEST Turbo Long 80,59 op mijn watchlist
9,390 15:52
-0,350 (-3,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,860 8,150 7,860
8,170 0 +0,260 +3,30%
03 dec 8,100 8,140 8,100
8,270 0 -0,010 -0,12%
04 dec 8,160 8,290 8,140
8,320 0 +0,150 +1,84%
05 dec 8,160 8,320 8,160
8,390 0 +0,030 +0,36%
06 dec 8,360 8,380 8,250
8,430 0 +0,060 +0,72%
09 dec 8,460 8,410 8,330
8,540 0 +0,030 +0,36%
10 dec 8,390 8,200 8,150
8,440 0 -0,210 -2,50%
11 dec 8,180 8,170 8,060
8,190 0 -0,030 -0,37%
12 dec 8,190 8,190 8,090
8,210 0 +0,020 +0,24%
13 dec 8,280 8,120 8,100
8,280 0 -0,070 -0,85%
16 dec 8,090 8,090 8,010
8,110 0 -0,030 -0,37%
17 dec 8,010 8,050 7,930
8,110 0 -0,040 -0,49%
18 dec 8,010 7,980 7,960
8,060 0 -0,070 -0,87%
19 dec 7,870 7,640 7,630
7,910 0 -0,340 -4,26%
20 dec 7,570 7,710 7,510
7,710 0 +0,070 +0,92%
23 dec 7,620 7,600 7,560
7,690 0 -0,110 -1,43%
24 dec 7,650 7,600 7,570
7,680 0 0,000 0,00%
27 dec 7,620 7,620 7,500
7,710 0 +0,020 +0,26%
30 dec 7,720 7,580 7,530
7,730 0 -0,040 -0,52%
31 dec 7,540 7,760 7,510
7,760 0 +0,180 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront