Air Liquide BEST Turbo Long 80,47

Societe Generale, DE000CL7BTF4
+ Air Liquide BEST Turbo Long 80,47 op mijn watchlist
9,740 16:26
-0,160 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,680 10,060 9,560
10,090 0 +0,370 +3,82%
04 mrt 9,790 10,060 9,720
10,070 0 0,000 0,00%
05 mrt 9,870 10,210 9,870
10,210 0 +0,150 +1,49%
06 mrt 10,240 10,010 9,840
10,240 0 -0,200 -1,96%
07 mrt 9,970 10,120 9,890
10,120 0 +0,110 +1,10%
10 mrt 10,150 10,320 10,100
10,490 0 +0,200 +1,98%
11 mrt 10,450 9,680 9,680
10,580 0 -0,640 -6,20%
12 mrt 9,910 10,070 9,710
10,190 0 +0,390 +4,03%
13 mrt 9,970 9,900 9,860
10,100 0 -0,170 -1,69%
14 mrt 10,050 10,140 9,920
10,160 0 +0,240 +2,42%
17 mrt 10,170 10,090 9,980
10,180 0 -0,050 -0,49%
18 mrt 10,150 10,020 9,980
10,180 0 -0,070 -0,69%
19 mrt 10,070 9,980 9,940
10,090 0 -0,040 -0,40%
20 mrt 10,120 9,790 9,770
10,120 0 -0,190 -1,90%
21 mrt 9,720 9,760 9,680
9,840 0 -0,030 -0,31%
24 mrt 9,910 9,780 9,720
9,980 0 +0,020 +0,20%
25 mrt 9,820 9,900 9,810
9,960 0 +0,120 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront