Air Liquide BEST Turbo Long 80,50

Societe Generale, DE000CL7BTF4
+ Air Liquide BEST Turbo Long 80,50 op mijn watchlist
9,610 18:30
+0,020 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 8,770 8,580
8,870 0 -0,190 -2,12%
04 feb 8,920 8,840 8,720
8,920 0 +0,070 +0,80%
05 feb 8,860 8,830 8,750
8,890 0 -0,010 -0,11%
06 feb 8,940 9,120 8,700
9,180 0 +0,290 +3,28%
07 feb 9,140 8,930 8,920
9,210 0 -0,190 -2,08%
10 feb 8,970 9,070 8,890
9,070 0 +0,140 +1,57%
11 feb 9,080 9,110 9,050
9,180 0 +0,040 +0,44%
12 feb 9,160 9,240 9,010
9,270 0 +0,130 +1,43%
13 feb 9,320 9,400 9,150
9,440 0 +0,160 +1,73%
14 feb 9,480 9,490 9,260
9,540 420 +0,090 +0,96%
17 feb 9,470 9,460 9,390
9,490 0 -0,030 -0,32%
18 feb 9,510 9,540 9,360
9,550 0 +0,080 +0,85%
19 feb 9,520 9,260 9,240
9,520 0 -0,280 -2,94%
20 feb 9,330 9,310 9,270
9,380 0 +0,050 +0,54%
21 feb 9,820 9,970 9,780
10,030 0 +0,660 +7,09%
24 feb 10,030 9,540 9,500
10,030 0 -0,430 -4,31%
25 feb 9,550 9,640 9,420
9,650 0 +0,100 +1,05%
26 feb 9,720 9,660 9,580
9,740 0 +0,020 +0,21%
27 feb 9,640 9,450 9,430
9,670 0 -0,210 -2,17%
28 feb 9,270 9,690 9,270
9,720 0 +0,240 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront