Air Liquide Turbo Long 77,04

Societe Generale, DE000CL5BUK6
+ Air Liquide Turbo Long 77,04 op mijn watchlist
8,580 18:30
-0,470 (-5,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,300 8,570 8,300
8,570 0 +0,250 +3,00%
03 dec 8,530 8,560 8,530
8,690 0 -0,010 -0,12%
04 dec 8,590 8,710 8,570
8,740 0 +0,150 +1,75%
05 dec 8,580 8,740 8,580
8,820 0 +0,030 +0,34%
06 dec 8,790 8,810 8,670
8,850 0 +0,070 +0,80%
09 dec 8,880 8,830 8,750
8,970 0 +0,020 +0,23%
10 dec 8,810 8,630 8,570
8,870 0 -0,200 -2,27%
11 dec 8,600 8,600 8,490
8,620 0 -0,030 -0,35%
12 dec 8,640 8,610 8,510
8,640 0 +0,010 +0,12%
13 dec 8,710 8,550 8,520
8,710 0 -0,060 -0,70%
16 dec 8,520 8,520 8,440
8,540 0 -0,030 -0,35%
17 dec 8,440 8,470 8,360
8,540 0 -0,050 -0,59%
18 dec 8,430 8,400 8,390
8,490 0 -0,070 -0,83%
19 dec 8,300 8,060 8,060
8,330 0 -0,340 -4,05%
20 dec 7,990 8,130 7,930
8,140 0 +0,070 +0,87%
23 dec 8,040 8,030 7,990
8,120 0 -0,100 -1,23%
24 dec 8,070 8,020 8,010
8,110 0 -0,010 -0,12%
27 dec 7,960 8,050 7,930
8,130 0 +0,030 +0,37%
30 dec 8,150 8,010 7,960
8,160 0 -0,040 -0,50%
31 dec 7,960 8,190 7,940
8,190 0 +0,180 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront