Air Liquide Turbo Long 77,04

Societe Generale, DE000CL5BUK6
8,580 18:30
-0,470 (-5,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,040 10,130 9,950
10,180 0 +0,160 +1,60%
02 apr 10,060 10,180 10,030
10,240 0 +0,050 +0,49%
03 apr 9,900 9,830 9,760
10,150 0 -0,350 -3,44%
04 apr 9,720 9,690 9,690
10,220 550 -0,140 -1,42%
07 apr 8,690 8,510 8,380
9,270 45 -1,180 -12,18%
08 apr 8,880 9,050 8,610
9,120 0 +0,540 +6,35%
09 apr 8,590 8,580 8,340
8,790 0 -0,470 -5,19%