Klépierre Turbo Long 2,12

Societe Generale, DE000CL5BVY5
2,615 18:30
-0,100 (-3,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,895 2,925 2,885
2,925 0 +0,040 +1,39%
02 apr 2,915 2,905 2,895
2,915 0 -0,020 -0,68%
03 apr 2,890 2,915 2,880
2,945 0 +0,010 +0,34%
04 apr 2,905 2,795 2,795
2,915 0 -0,120 -4,12%
07 apr 2,715 2,715 2,630
2,815 0 -0,080 -2,86%
08 apr 2,755 2,715 2,685
2,765 0 0,000 0,00%
09 apr 2,620 2,615 2,555
2,675 0 -0,100 -3,68%