Klépierre Turbo Long 2,12

Societe Generale, DE000CL5BVY5
+ Klépierre Turbo Long 2,12 op mijn watchlist
2,625 18:13
-0,090 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,810 2,815 2,785
2,825 0 +0,030 +1,08%
04 mrt 2,780 2,835 2,770
2,835 0 +0,020 +0,71%
05 mrt 2,870 2,805 2,795
2,870 0 -0,030 -1,06%
06 mrt 2,820 2,705 2,705
2,830 0 -0,100 -3,57%
07 mrt 2,710 2,825 2,710
2,825 0 +0,120 +4,44%
10 mrt 2,830 2,815 2,795
2,845 0 -0,010 -0,35%
11 mrt 2,845 2,745 2,745
2,845 0 -0,070 -2,49%
12 mrt 2,775 2,775 2,755
2,785 0 +0,030 +1,09%
13 mrt 2,765 2,745 2,745
2,775 0 -0,030 -1,08%
14 mrt 2,765 2,785 2,745
2,795 0 +0,040 +1,46%
17 mrt 2,795 2,845 2,785
2,845 0 +0,060 +2,15%
18 mrt 2,855 2,845 2,805
2,855 0 0,000 0,00%
19 mrt 2,835 2,825 2,825
2,855 0 -0,020 -0,70%
20 mrt 2,845 2,835 2,825
2,855 0 +0,010 +0,35%
21 mrt 2,845 2,845 2,825
2,865 0 +0,010 +0,35%
24 mrt 2,865 2,835 2,825
2,865 0 -0,010 -0,35%
25 mrt 2,845 2,865 2,835
2,875 0 +0,030 +1,06%
26 mrt 2,875 2,895 2,855
2,905 0 +0,030 +1,05%
27 mrt 2,885 2,865 2,865
2,895 0 -0,030 -1,04%
28 mrt 2,875 2,905 2,875
2,905 0 +0,040 +1,40%
31 mrt 2,875 2,885 2,865
2,905 0 -0,020 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront