AB InBev BEST Turbo Long 42,64

Societe Generale, DE000CL85VE7
+ AB InBev BEST Turbo Long 42,64 op mijn watchlist
2,929 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,376 1,437 1,284
1,444 0 +0,143 +11,05%
03 jan 1,443 1,156 1,113
1,464 0 -0,281 -19,55%
06 jan 1,116 1,200 0,998
1,204 2.000 +0,044 +3,81%
07 jan 1,143 1,206 1,143
1,274 0 +0,006 +0,50%
08 jan 1,180 1,115 1,108
1,208 0 -0,091 -7,55%
09 jan 1,156 1,184 1,139
1,240 100 +0,069 +6,19%
10 jan 1,159 0,732 0,706
1,206 0 -0,452 -38,18%
13 jan 0,682 0,720 0,656
0,735 0 -0,012 -1,64%
14 jan 0,753 0,681 0,669
0,895 0 -0,039 -5,42%
15 jan 0,706 0,656 0,650
0,748 0 -0,025 -3,67%
16 jan 0,732 0,749 0,673
0,782 0 +0,093 +14,18%
17 jan 0,795 0,959 0,777
0,989 0 +0,210 +28,04%
20 jan 0,989 1,038 0,981
1,087 0 +0,079 +8,24%
21 jan 1,026 0,899 0,899
1,028 0 -0,139 -13,39%
22 jan 0,919 0,833 0,811
0,955 0 -0,066 -7,34%
23 jan 0,822 0,862 0,807
0,905 0 +0,029 +3,48%
24 jan 0,911 0,947 0,887
0,992 0 +0,085 +9,86%
27 jan 0,875 1,112 0,812
1,115 0 +0,165 +17,42%
28 jan 1,210 1,088 1,078
1,238 0 -0,024 -2,16%
29 jan 1,143 1,052 1,010
1,143 0 -0,036 -3,31%
30 jan 1,076 1,193 1,045
1,210 0 +0,141 +13,40%
31 jan 1,172 1,174 1,122
1,251 0 -0,019 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront