AB InBev BEST Turbo Long 42,64

Societe Generale, DE000CL85VE7
+ AB InBev BEST Turbo Long 42,64 op mijn watchlist
3,027 18:30
+0,098 (+3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,945 1,947 1,831
2,008 0 +0,026 +1,35%
03 dec 2,002 1,958 1,938
2,044 0 +0,011 +0,56%
04 dec 1,953 1,804 1,801
1,957 0 -0,154 -7,87%
05 dec 1,821 1,795 1,779
1,866 0 -0,009 -0,50%
06 dec 1,742 1,742 1,738
1,871 0 -0,053 -2,95%
09 dec 1,708 1,791 1,708
1,854 0 +0,049 +2,81%
10 dec 1,743 1,816 1,739
1,870 650 +0,025 +1,40%
11 dec 1,774 1,739 1,739
1,840 0 -0,077 -4,24%
12 dec 1,744 1,893 1,744
1,942 0 +0,154 +8,86%
13 dec 1,926 1,925 1,900
1,992 0 +0,032 +1,69%
16 dec 1,873 1,799 1,717
1,892 0 -0,126 -6,55%
17 dec 1,662 1,570 1,570
1,728 0 -0,229 -12,73%
18 dec 1,601 1,485 1,458
1,601 0 -0,085 -5,41%
19 dec 1,348 1,357 1,234
1,394 0 -0,128 -8,62%
20 dec 1,331 1,330 1,249
1,331 0 -0,027 -1,99%
23 dec 1,332 1,329 1,245
1,333 0 -0,001 -0,08%
24 dec 1,389 1,358 1,343
1,412 0 +0,029 +2,18%
27 dec 1,401 1,342 1,250
1,403 0 -0,016 -1,18%
30 dec 1,317 1,280 1,243
1,353 450 -0,062 -4,62%
31 dec 1,221 1,294 1,220
1,294 0 +0,014 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront