GBL BEST Turbo Long 58,05

Societe Generale, DE000CL3ZH64
+ GBL BEST Turbo Long 58,05 op mijn watchlist
0,986 17:23
-0,276 (-21,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,034 1,108 1,014
1,108 0 +0,076 +7,36%
04 nov 1,096 1,051 1,045
1,108 0 -0,057 -5,14%
05 nov 1,060 1,054 1,027
1,082 12.000 +0,003 +0,29%
06 nov 1,030 0,949 0,938
1,124 12.000 -0,105 -9,96%
07 nov 0,971 1,106 0,971
1,115 0 +0,157 +16,54%
08 nov 1,089 1,000 1,000
1,089 0 -0,106 -9,58%
11 nov 1,033 1,032 1,019
1,053 0 +0,032 +3,20%
12 nov 0,957 0,801 0,801
0,981 0 -0,231 -22,38%
13 nov 0,767 0,794 0,732
0,819 0 -0,007 -0,87%
14 nov 0,785 0,878 0,775
0,896 0 +0,084 +10,58%
15 nov 0,841 0,834 0,823
0,883 0 -0,044 -5,01%
18 nov 0,861 0,890 0,831
0,892 0 +0,056 +6,71%
19 nov 0,902 0,842 0,777
0,910 500 -0,048 -5,39%
20 nov 0,888 0,852 0,838
0,919 0 +0,010 +1,19%
21 nov 0,894 0,840 0,816
0,895 0 -0,012 -1,41%
22 nov 0,856 0,917 0,819
0,917 0 +0,077 +9,17%
25 nov 0,922 0,910 0,881
0,957 0 -0,007 -0,76%
26 nov 0,883 0,870 0,865
0,921 0 -0,040 -4,40%
27 nov 0,866 0,870 0,838
0,886 0 0,000 0,00%
28 nov 0,918 0,913 0,877
0,923 0 +0,043 +4,94%
29 nov 0,900 0,926 0,881
0,930 0 +0,013 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront