GBL BEST Turbo Long 58,13

Societe Generale, DE000CL3ZH64
+ GBL BEST Turbo Long 58,13 op mijn watchlist
0,866 18:30
+0,230 (+36,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,451 1,423 1,384
1,476 0 -0,021 -1,45%
02 okt 1,416 1,385 1,352
1,441 0 -0,038 -2,67%
03 okt 1,366 1,310 1,292
1,392 0 -0,075 -5,42%
04 okt 1,314 1,370 1,289
1,374 0 +0,060 +4,58%
07 okt 1,345 1,300 1,294
1,369 0 -0,070 -5,11%
08 okt 1,250 1,302 1,240
1,303 0 +0,002 +0,15%
09 okt 1,319 1,336 1,303
1,337 0 +0,034 +2,61%
10 okt 1,331 1,279 1,264
1,338 0 -0,057 -4,27%
11 okt 1,275 1,330 1,272
1,333 0 +0,051 +3,99%
14 okt 1,346 1,364 1,329
1,365 0 +0,034 +2,56%
15 okt 1,387 1,329 1,302
1,398 0 -0,035 -2,57%
16 okt 1,314 1,361 1,291
1,362 0 +0,032 +2,41%
17 okt 1,358 1,412 1,326
1,440 0 +0,051 +3,75%
18 okt 1,420 1,444 1,398
1,475 0 +0,032 +2,27%
21 okt 1,445 1,343 1,330
1,471 0 -0,101 -6,99%
22 okt 1,360 1,311 1,294
1,360 0 -0,032 -2,38%
23 okt 1,319 1,266 1,266
1,347 0 -0,045 -3,43%
24 okt 1,287 1,246 1,236
1,310 0 -0,020 -1,58%
25 okt 1,233 1,196 1,176
1,243 0 -0,050 -4,01%
28 okt 1,230 1,240 1,190
1,246 0 +0,044 +3,68%
29 okt 1,260 1,157 1,150
1,269 0 -0,083 -6,69%
30 okt 1,163 1,093 1,067
1,174 0 -0,064 -5,53%
31 okt 1,068 1,032 0,985
1,116 0 -0,061 -5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront