Melexis BEST Turbo Long 43,90

Societe Generale, DE000CJ3KRF2
+ Melexis BEST Turbo Long 43,90 op mijn watchlist
0,813 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,762 1,784 1,699
1,813 0 +0,007 +0,39%
04 nov 1,809 1,727 1,717
1,871 0 -0,057 -3,20%
05 nov 1,739 1,882 1,717
1,887 0 +0,155 +8,98%
06 nov 1,897 1,690 1,680
1,944 0 -0,192 -10,20%
07 nov 1,722 1,791 1,688
1,817 300 +0,101 +5,98%
08 nov 1,792 1,751 1,735
1,810 0 -0,040 -2,23%
11 nov 1,798 1,715 1,681
1,812 0 -0,036 -2,06%
12 nov 1,690 1,438 1,433
1,734 200 -0,277 -16,15%
13 nov 1,418 1,427 1,365
1,447 3.000 -0,011 -0,76%
14 nov 1,424 1,514 1,399
1,535 0 +0,087 +6,10%
15 nov 1,531 1,395 1,395
1,531 0 -0,119 -7,86%
18 nov 1,426 1,293 1,282
1,446 0 -0,102 -7,31%
19 nov 1,306 1,221 1,187
1,349 0 -0,072 -5,57%
20 nov 1,269 1,239 1,189
1,295 500 +0,018 +1,47%
21 nov 1,264 1,222 1,214
1,327 600 -0,017 -1,37%
22 nov 1,237 1,363 1,227
1,411 0 +0,141 +11,54%
25 nov 1,393 1,445 1,383
1,471 0 +0,082 +6,02%
26 nov 1,456 1,424 1,402
1,532 0 -0,021 -1,45%
27 nov 1,433 1,316 1,306
1,533 0 -0,108 -7,58%
28 nov 1,362 1,390 1,350
1,404 0 +0,074 +5,62%
29 nov 1,384 1,414 1,366
1,431 0 +0,024 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront