Melexis BEST Turbo Long 43,90

Societe Generale, DE000CJ3KRF2
+ Melexis BEST Turbo Long 43,90 op mijn watchlist
0,546 18:30
-0,267 (-32,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,149 2,993 2,976
3,195 0 -0,154 -4,89%
02 okt 2,997 3,047 2,943
3,052 0 +0,054 +1,80%
03 okt 3,010 2,984 2,918
3,020 0 -0,063 -2,07%
04 okt 2,972 3,004 2,925
3,060 0 +0,020 +0,67%
07 okt 2,993 2,967 2,837
2,996 0 -0,037 -1,23%
08 okt 2,915 2,893 2,841
2,958 0 -0,074 -2,49%
09 okt 2,882 2,872 2,839
2,885 0 -0,021 -0,73%
10 okt 2,874 2,873 2,779
2,881 0 +0,001 +0,03%
11 okt 2,862 2,801 2,757
2,862 0 -0,072 -2,51%
14 okt 2,856 2,931 2,802
2,931 0 +0,130 +4,64%
15 okt 2,890 2,712 2,664
2,905 0 -0,219 -7,47%
16 okt 2,684 2,722 2,635
2,747 0 +0,010 +0,37%
17 okt 2,737 2,786 2,711
2,824 0 +0,064 +2,35%
18 okt 2,788 2,827 2,764
2,945 0 +0,041 +1,47%
21 okt 2,824 2,782 2,772
2,837 0 -0,045 -1,59%
22 okt 2,774 2,779 2,751
2,841 0 -0,003 -0,11%
23 okt 2,805 2,809 2,789
2,984 0 +0,030 +1,08%
24 okt 2,844 2,816 2,805
2,885 0 +0,007 +0,25%
25 okt 2,829 2,829 2,783
2,847 0 +0,013 +0,46%
28 okt 2,877 2,808 2,673
2,884 75 -0,021 -0,74%
29 okt 2,832 2,786 2,713
2,838 0 -0,022 -0,78%
30 okt 2,045 1,907 1,856
2,045 5.659 -0,879 -31,55%
31 okt 1,840 1,777 1,718
1,875 0 -0,130 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront