Melexis BEST Turbo Long 43,85

Societe Generale, DE000CJ3KRF2
+ Melexis BEST Turbo Long 43,85 op mijn watchlist
0,981 18:30
-0,060 (-5,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,379 1,218 1,218
1,407 0 -0,143 -10,51%
03 jan 1,241 1,217 1,168
1,241 400 -0,001 -0,08%
06 jan 1,262 1,541 1,239
1,555 400 +0,324 +26,62%
07 jan 1,521 1,519 1,513
1,612 0 -0,022 -1,43%
08 jan 1,505 1,327 1,327
1,516 0 -0,192 -12,64%
09 jan 1,573 1,653 1,573
1,752 500 +0,326 +24,57%
10 jan 1,650 1,594 1,564
1,669 0 -0,059 -3,57%
13 jan 1,593 1,550 1,495
1,593 0 -0,044 -2,76%
14 jan 1,604 1,539 1,529
1,658 0 -0,011 -0,71%
15 jan 1,571 1,651 1,539
1,678 0 +0,112 +7,28%
16 jan 1,699 1,641 1,615
1,736 0 -0,010 -0,61%
17 jan 1,659 1,695 1,618
1,713 0 +0,054 +3,29%
20 jan 1,720 1,814 1,703
1,882 0 +0,119 +7,02%
21 jan 1,848 1,840 1,810
1,895 0 +0,026 +1,43%
22 jan 1,905 1,862 1,854
1,922 0 +0,022 +1,20%
23 jan 1,861 1,776 1,742
1,876 0 -0,086 -4,62%
24 jan 1,808 1,864 1,739
1,888 0 +0,088 +4,95%
27 jan 1,805 1,810 1,631
1,813 0 -0,054 -2,90%
28 jan 1,820 1,725 1,691
1,889 0 -0,085 -4,70%
29 jan 1,808 1,708 1,698
1,884 0 -0,017 -0,99%
30 jan 1,731 1,518 1,490
1,738 750 -0,190 -11,12%
31 jan 1,505 1,557 1,461
1,557 0 +0,039 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront