Melexis BEST Turbo Long 43,87

Societe Generale, DE000CJ3KRF2
+ Melexis BEST Turbo Long 43,87 op mijn watchlist
0,848 17:33
-0,133 (-13,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,366 1,411 1,332
1,419 0 -0,003 -0,21%
03 dec 1,415 1,225 1,221
1,421 0 -0,186 -13,18%
04 dec 1,242 1,360 1,229
1,425 0 +0,135 +11,02%
05 dec 1,358 1,395 1,338
1,456 0 +0,035 +2,57%
06 dec 1,388 1,352 1,339
1,441 0 -0,043 -3,08%
09 dec 1,355 1,476 1,346
1,527 0 +0,124 +9,17%
10 dec 1,640 1,608 1,574
1,664 1.200 +0,132 +8,94%
11 dec 1,628 1,664 1,610
1,749 0 +0,056 +3,48%
12 dec 1,661 1,580 1,564
1,722 1.800 -0,084 -5,05%
13 dec 1,590 1,577 1,558
1,625 0 -0,003 -0,19%
16 dec 1,574 1,488 1,427
1,586 0 -0,089 -5,64%
17 dec 1,493 1,504 1,454
1,548 0 +0,016 +1,08%
18 dec 1,527 1,589 1,508
1,622 0 +0,085 +5,65%
19 dec 1,492 1,397 1,386
1,548 0 -0,192 -12,08%
20 dec 1,384 1,253 1,201
1,384 0 -0,144 -10,31%
23 dec 1,236 1,298 1,198
1,298 0 +0,045 +3,59%
24 dec 1,312 1,314 1,298
1,340 0 +0,016 +1,23%
27 dec 1,299 1,347 1,292
1,379 600 +0,033 +2,51%
30 dec 1,381 1,320 1,304
1,381 0 -0,027 -2,00%
31 dec 1,318 1,361 1,294
1,371 0 +0,041 +3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront