Melexis BEST Turbo Long 43,79

Societe Generale, DE000CJ3KRF2
1,282 18:30
-0,125 (-8,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,383 1,479 1,335
1,492 0 +0,086 +6,17%
04 mrt 1,441 1,299 1,234
1,504 0 -0,180 -12,17%
05 mrt 1,379 1,415 1,355
1,510 0 +0,116 +8,93%
06 mrt 1,467 1,608 1,447
1,651 985 +0,193 +13,64%
07 mrt 1,612 1,576 1,514
1,642 0 -0,032 -1,99%
10 mrt 1,619 1,514 1,450
1,637 0 -0,062 -3,93%
11 mrt 1,558 1,358 1,344
1,586 0 -0,156 -10,30%
12 mrt 1,438 1,474 1,408
1,479 0 +0,116 +8,54%
13 mrt 1,469 1,383 1,302
1,469 2.200 -0,091 -6,17%
14 mrt 1,433 1,516 1,377
1,532 0 +0,133 +9,62%
17 mrt 1,512 1,568 1,504
1,576 0 +0,052 +3,43%
18 mrt 1,576 1,594 1,556
1,714 0 +0,026 +1,66%
19 mrt 1,603 1,536 1,491
1,603 1.000 -0,058 -3,64%
20 mrt 1,550 1,407 1,382
1,555 2.250 -0,129 -8,40%
21 mrt 1,391 1,282 1,238
1,399 700 -0,125 -8,88%