SBM Offshore BEST Turbo Long 11,47

Societe Generale, DE000SR8B6W2
+ SBM Offshore BEST Turbo Long 11,47 op mijn watchlist
6,793 09:48
-0,438 (-6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,098 5,941 5,941
6,114 0 +0,280 +4,95%
03 jan 5,944 5,990 5,928
6,078 0 +0,049 +0,82%
06 jan 6,011 6,219 5,890
6,219 0 +0,229 +3,82%
07 jan 6,165 6,213 6,033
6,269 0 -0,006 -0,10%
08 jan 6,204 5,998 5,967
6,245 0 -0,215 -3,46%
09 jan 6,018 6,024 5,859
6,057 0 +0,026 +0,43%
10 jan 6,016 6,779 6,016
6,968 0 +0,755 +12,53%
13 jan 6,746 7,042 6,694
7,084 0 +0,263 +3,88%
14 jan 7,069 6,686 6,676
7,070 0 -0,356 -5,06%
15 jan 6,707 6,923 6,707
6,958 0 +0,237 +3,54%
16 jan 6,980 6,926 6,638
7,097 0 +0,003 +0,04%
17 jan 6,899 6,866 6,849
7,080 0 -0,060 -0,87%
20 jan 6,863 6,949 6,770
7,131 0 +0,083 +1,21%
21 jan 6,965 6,772 6,745
7,049 0 -0,177 -2,55%
22 jan 6,801 6,961 6,725
6,982 0 +0,189 +2,79%
23 jan 6,950 6,991 6,936
7,118 0 +0,030 +0,43%
24 jan 7,032 6,598 6,288
7,032 0 -0,393 -5,62%
27 jan 6,454 6,702 6,387
6,741 0 +0,104 +1,58%
28 jan 6,748 6,468 6,327
6,748 0 -0,234 -3,49%
29 jan 6,595 6,543 6,421
6,633 0 +0,075 +1,16%
30 jan 6,607 6,460 6,398
6,641 0 -0,083 -1,27%
31 jan 6,497 6,870 6,435
6,958 0 +0,410 +6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront