SBM Offshore BEST Turbo Long 11,48

Societe Generale, DE000SR8B6W2
+ SBM Offshore BEST Turbo Long 11,48 op mijn watchlist
6,013 09:39
+0,725 (+13,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,992 5,737 5,682
6,084 0 -0,281 -4,67%
03 dec 5,755 5,934 5,737
5,963 0 +0,197 +3,43%
04 dec 5,940 6,034 5,935
6,112 0 +0,100 +1,69%
05 dec 6,014 6,073 5,974
6,135 0 +0,039 +0,65%
06 dec 6,013 5,773 5,698
6,095 0 -0,300 -4,94%
09 dec 5,755 5,950 5,596
6,012 0 +0,177 +3,07%
10 dec 5,916 5,717 5,668
5,931 0 -0,233 -3,92%
11 dec 5,724 5,548 5,490
5,767 0 -0,169 -2,96%
12 dec 5,672 5,651 5,616
5,799 0 +0,103 +1,86%
13 dec 5,645 5,650 5,606
5,734 0 -0,001 -0,02%
16 dec 5,624 5,540 5,516
5,645 0 -0,110 -1,95%
17 dec 5,354 5,225 5,225
5,470 0 -0,315 -5,69%
18 dec 5,305 5,460 5,305
5,538 0 +0,235 +4,50%
19 dec 5,271 5,655 5,271
5,669 0 +0,195 +3,57%
20 dec 5,536 5,636 5,340
5,665 0 -0,019 -0,34%
23 dec 5,623 5,607 5,492
5,626 0 -0,029 -0,51%
24 dec 5,626 5,733 5,593
5,797 0 +0,126 +2,25%
27 dec 5,714 5,742 5,667
5,904 0 +0,009 +0,16%
30 dec 5,733 5,661 5,649
5,822 0 -0,081 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront