SBM Offshore BEST Turbo Long 11,46

Societe Generale, DE000SR8B6W2
8,347 14:12
-0,033 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,485 6,955 6,432
6,965 0 +0,085 +1,24%
04 feb 6,993 7,120 6,796
7,154 0 +0,165 +2,37%
05 feb 7,091 7,354 6,996
7,354 0 +0,234 +3,29%
06 feb 7,390 7,083 7,040
7,448 0 -0,271 -3,69%
07 feb 7,103 7,074 6,975
7,207 0 -0,009 -0,13%
10 feb 7,106 7,277 7,090
7,354 0 +0,203 +2,87%
11 feb 7,298 7,141 7,081
7,359 0 -0,136 -1,87%
12 feb 7,223 7,000 6,982
7,223 0 -0,141 -1,97%
13 feb 7,043 6,837 6,679
7,043 0 -0,163 -2,33%
14 feb 6,855 6,487 6,455
6,855 0 -0,350 -5,12%
17 feb 6,471 6,637 6,471
6,725 0 +0,150 +2,31%
18 feb 6,673 6,881 6,643
6,898 0 +0,244 +3,68%
19 feb 6,905 7,083 6,881
7,101 0 +0,202 +2,94%
20 feb 8,565 9,409 8,565
9,491 0 +2,326 +32,84%
21 feb 9,443 9,653 9,342
9,760 0 +0,244 +2,59%
24 feb 9,646 9,210 9,191
9,646 0 -0,443 -4,59%
25 feb 9,208 8,610 8,604
9,224 0 -0,600 -6,51%
26 feb 8,678 8,535 8,492
8,719 0 -0,075 -0,87%
27 feb 8,569 8,627 8,477
8,777 0 +0,092 +1,08%
28 feb 8,551 8,827 8,428
8,841 0 +0,200 +2,32%