ASMI BEST Turbo Long 120,57

Societe Generale, DE000SR9QKC0
+ ASMI BEST Turbo Long 120,57 op mijn watchlist
67,568 18:30
-0,529 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,884 88,143 84,884
88,647 0 -2,089 -2,32%
04 feb 88,998 86,337 86,337
89,610 0 -1,806 -2,05%
05 feb 85,527 86,307 84,851
86,423 0 -0,030 -0,03%
06 feb 86,806 87,145 86,691
87,704 0 +0,838 +0,97%
07 feb 87,601 85,880 85,345
88,140 0 -1,265 -1,45%
10 feb 85,813 89,570 85,804
90,121 0 +3,690 +4,30%
11 feb 89,880 90,550 89,350
91,253 0 +0,980 +1,09%
12 feb 90,279 90,400 88,259
90,803 0 -0,150 -0,17%
13 feb 91,265 91,578 89,961
92,301 0 +1,178 +1,30%
14 feb 91,707 91,127 91,097
93,125 0 -0,451 -0,49%
17 feb 90,566 92,054 89,946
92,054 0 +0,927 +1,02%
18 feb 92,293 90,920 90,606
92,727 0 -1,134 -1,23%
19 feb 90,843 91,089 90,288
91,404 0 +0,169 +0,19%
20 feb 90,490 90,110 88,494
91,676 0 -0,979 -1,07%
21 feb 90,321 90,505 89,640
91,782 0 +0,395 +0,44%
24 feb 89,706 89,849 88,227
91,610 0 -0,656 -0,72%
25 feb 88,226 86,768 86,768
88,798 0 -3,081 -3,43%
26 feb 85,136 86,765 82,843
87,777 0 -0,003 0,00%
27 feb 86,754 81,648 81,278
87,159 0 -5,117 -5,90%
28 feb 78,337 78,832 77,341
79,469 0 -2,816 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront