ASMI BEST Turbo Long 120,64

Societe Generale, DE000SR9QKC0
+ ASMI BEST Turbo Long 120,64 op mijn watchlist
62,294 18:30
-2,371 (-3,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,860 89,931 88,352
90,809 0 +1,231 +1,39%
03 jan 90,188 90,083 88,453
90,492 0 +0,152 +0,17%
06 jan 90,472 97,158 90,472
97,158 0 +7,075 +7,85%
07 jan 96,569 97,572 96,261
99,393 0 +0,414 +0,43%
08 jan 97,493 95,029 95,029
98,850 0 -2,543 -2,61%
09 jan 95,763 95,523 93,958
95,979 0 +0,494 +0,52%
10 jan 95,203 95,594 95,181
96,836 0 +0,071 +0,07%
13 jan 95,257 93,925 91,360
95,257 0 -1,669 -1,75%
14 jan 94,896 95,429 94,830
96,326 0 +1,504 +1,60%
15 jan 95,939 96,520 94,740
99,085 0 +1,091 +1,14%
16 jan 102,535 101,863 100,560
102,812 0 +5,343 +5,54%
17 jan 101,640 101,427 100,091
102,093 0 -0,436 -0,43%
20 jan 100,862 101,055 100,009
101,631 0 -0,372 -0,37%
21 jan 100,353 100,004 99,134
102,377 0 -1,051 -1,04%
22 jan 100,767 102,789 100,174
103,779 0 +2,785 +2,78%
23 jan 102,458 99,161 97,975
103,428 0 -3,628 -3,53%
24 jan 99,269 98,530 97,792
100,331 0 -0,631 -0,64%
27 jan 90,883 83,856 79,419
90,883 0 -14,674 -14,89%
28 jan 84,654 80,171 79,424
84,654 0 -3,685 -4,39%
29 jan 87,459 83,204 82,847
87,459 0 +3,033 +3,78%
30 jan 84,403 86,208 84,403
87,568 0 +3,004 +3,61%
31 jan 86,918 90,232 86,799
91,346 0 +4,024 +4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront