ASMI BEST Turbo Long 120,48

Societe Generale, DE000SR9QKC0
+ ASMI BEST Turbo Long 120,48 op mijn watchlist
65,647 18:30
-1,757 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,148 78,364 75,924
79,590 0 -0,468 -0,59%
04 mrt 75,648 71,665 69,876
76,232 0 -6,699 -8,55%
05 mrt 72,178 72,707 71,823
73,488 0 +1,042 +1,45%
06 mrt 73,771 67,044 66,848
73,831 0 -5,663 -7,79%
07 mrt 66,945 66,497 66,131
69,198 0 -0,547 -0,82%
10 mrt 67,948 60,783 59,239
67,949 0 -5,714 -8,59%
11 mrt 61,662 61,085 60,263
62,652 0 +0,302 +0,50%
12 mrt 62,644 66,431 62,350
66,497 0 +5,346 +8,75%
13 mrt 65,577 63,462 63,394
65,842 0 -2,969 -4,47%
14 mrt 64,073 66,545 63,958
67,125 0 +3,083 +4,86%
17 mrt 65,992 67,080 65,577
67,129 0 +0,535 +0,80%
18 mrt 67,499 66,327 65,836
68,794 0 -0,753 -1,12%
19 mrt 66,558 68,321 65,757
69,228 0 +1,994 +3,01%
20 mrt 68,920 67,404 67,230
69,580 0 -0,917 -1,34%
21 mrt 67,169 65,647 64,576
67,213 0 -1,757 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront