TKH BEST Turbo Long 27,31

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 27,31 op mijn watchlist
0,615 17:18
-0,170 (-21,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,113 1,068 1,048
1,113 0 -0,033 -3,00%
04 nov 1,076 1,012 1,005
1,076 0 -0,056 -5,24%
05 nov 1,013 1,011 0,984
1,034 0 -0,001 -0,10%
06 nov 1,027 1,008 0,994
1,084 0 -0,003 -0,30%
07 nov 1,030 0,990 0,936
1,030 0 -0,018 -1,79%
08 nov 0,999 1,014 0,975
1,019 0 +0,024 +2,42%
11 nov 1,031 1,027 0,996
1,058 0 +0,013 +1,28%
12 nov 0,635 0,643 0,635
0,748 3.803 -0,384 -37,39%
13 nov 0,595 0,605 0,586
0,624 0 -0,038 -5,91%
14 nov 0,616 0,663 0,564
0,684 1.000 +0,058 +9,59%
15 nov 0,652 0,716 0,643
0,745 0 +0,053 +7,99%
18 nov 0,725 0,613 0,611
0,725 0 -0,103 -14,39%
19 nov 0,630 0,568 0,555
0,630 0 -0,045 -7,34%
20 nov 0,589 0,546 0,542
0,612 0 -0,022 -3,87%
21 nov 0,559 0,543 0,513
0,559 0 -0,003 -0,55%
22 nov 0,553 0,528 0,502
0,554 0 -0,015 -2,76%
25 nov 0,534 0,527 0,524
0,562 0 -0,001 -0,19%
26 nov 0,511 0,434 0,432
0,526 0 -0,093 -17,65%
27 nov 0,435 0,424 0,422
0,462 0 -0,010 -2,30%
28 nov 0,450 0,413 0,413
0,458 0 -0,011 -2,59%
29 nov 0,414 0,415 0,402
0,429 0 +0,002 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront