TKH BEST Turbo Long 27,34

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 27,34 op mijn watchlist
0,661 18:30
+0,117 (+21,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,177 1,124 1,104
1,209 0 -0,047 -4,01%
02 okt 1,131 1,134 1,107
1,158 0 +0,010 +0,89%
03 okt 1,130 1,103 1,061
1,130 0 -0,031 -2,73%
04 okt 1,100 1,159 1,094
1,181 0 +0,056 +5,08%
07 okt 1,166 1,141 1,093
1,177 0 -0,018 -1,55%
08 okt 1,125 1,138 1,117
1,150 0 -0,003 -0,26%
09 okt 1,141 1,162 1,132
1,163 0 +0,024 +2,11%
10 okt 1,166 1,148 1,115
1,166 0 -0,014 -1,20%
11 okt 1,149 1,129 1,101
1,149 0 -0,019 -1,66%
14 okt 1,135 1,197 1,126
1,197 0 +0,068 +6,02%
15 okt 1,205 1,145 1,138
1,205 0 -0,052 -4,34%
16 okt 1,168 1,170 1,144
1,180 0 +0,025 +2,18%
17 okt 1,175 1,158 1,142
1,181 0 -0,012 -1,03%
18 okt 1,166 1,174 1,148
1,214 0 +0,016 +1,38%
21 okt 1,177 1,118 1,110
1,184 0 -0,056 -4,77%
22 okt 1,123 1,099 1,074
1,123 0 -0,019 -1,70%
23 okt 1,109 1,080 1,069
1,136 0 -0,019 -1,73%
24 okt 1,076 1,120 1,073
1,136 0 +0,040 +3,70%
25 okt 1,197 1,183 1,099
1,197 0 +0,063 +5,62%
28 okt 1,193 1,211 1,148
1,220 0 +0,028 +2,37%
29 okt 1,226 1,217 1,199
1,232 0 +0,006 +0,50%
30 okt 1,215 1,140 1,140
1,215 0 -0,077 -6,33%
31 okt 1,133 1,101 1,090
1,141 0 -0,039 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront