Wolters Kluwer BEST Turbo Long 65,36

Societe Generale, DE000CL7LQB8
+ Wolters Kluwer BEST Turbo Long 65,36 op mijn watchlist
39,943 18:30
+0,975 (+2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,280 55,357 53,218
55,629 0 -0,752 -1,34%
04 feb 56,051 55,247 54,763
56,051 0 -0,110 -0,20%
05 feb 55,057 56,476 54,776
56,509 0 +1,229 +2,22%
06 feb 57,044 56,189 55,528
57,176 0 -0,287 -0,51%
07 feb 56,631 56,131 55,923
56,641 0 -0,058 -0,10%
10 feb 56,273 56,891 56,032
57,436 0 +0,760 +1,35%
11 feb 57,198 58,217 57,102
58,217 0 +1,326 +2,33%
12 feb 58,390 58,755 57,683
58,802 0 +0,538 +0,92%
13 feb 59,154 57,883 56,609
59,675 0 -0,872 -1,48%
14 feb 57,848 57,169 56,918
57,920 0 -0,714 -1,23%
17 feb 57,066 57,128 56,451
57,295 0 -0,041 -0,07%
18 feb 57,311 56,575 56,538
57,513 0 -0,553 -0,97%
19 feb 56,644 56,051 55,784
56,970 0 -0,524 -0,93%
20 feb 56,553 55,477 55,154
56,600 0 -0,574 -1,02%
21 feb 55,124 53,737 53,707
55,285 0 -1,740 -3,14%
24 feb 54,609 54,021 53,923
54,719 0 +0,284 +0,53%
25 feb 53,883 53,821 53,198
54,043 0 -0,200 -0,37%
26 feb 47,951 44,697 43,709
47,951 100 -9,124 -16,95%
27 feb 43,633 42,531 42,118
43,655 0 -2,166 -4,85%
28 feb 42,438 41,375 40,417
42,438 0 -1,156 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront