Wolters Kluwer BEST Turbo Long 65,39

Societe Generale, DE000CL7LQB8
+ Wolters Kluwer BEST Turbo Long 65,39 op mijn watchlist
39,999 18:30
+0,101 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,339 48,402 47,788
48,879 0 +0,314 +0,65%
03 jan 48,595 47,747 47,378
48,648 0 -0,655 -1,35%
06 jan 48,124 47,714 47,046
48,340 0 -0,033 -0,07%
07 jan 47,312 48,083 47,113
48,143 0 +0,369 +0,77%
08 jan 48,030 48,855 47,963
49,337 0 +0,772 +1,61%
09 jan 49,311 50,131 49,094
50,591 0 +1,276 +2,61%
10 jan 49,966 50,976 49,901
51,240 0 +0,845 +1,69%
13 jan 50,503 49,925 49,052
50,503 0 -1,051 -2,06%
14 jan 50,218 50,380 50,073
51,038 0 +0,455 +0,91%
15 jan 50,486 51,456 50,486
51,751 0 +1,076 +2,14%
16 jan 52,041 53,291 51,593
53,298 1 +1,835 +3,57%
17 jan 53,304 53,817 52,862
54,046 0 +0,526 +0,99%
20 jan 53,838 54,220 53,671
54,548 0 +0,403 +0,75%
21 jan 54,130 54,767 54,098
54,767 0 +0,547 +1,01%
22 jan 54,662 55,466 54,662
55,771 0 +0,699 +1,28%
23 jan 55,476 52,964 52,547
55,655 0 -2,502 -4,51%
24 jan 53,028 52,747 51,952
53,028 0 -0,217 -0,41%
27 jan 52,134 53,177 51,824
53,353 0 +0,430 +0,82%
28 jan 53,052 54,430 53,052
54,569 0 +1,253 +2,36%
29 jan 55,181 54,607 54,197
55,181 0 +0,177 +0,33%
30 jan 54,814 55,564 54,622
55,598 0 +0,957 +1,75%
31 jan 55,711 56,109 55,438
56,109 0 +0,545 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront