Wolters Kluwer BEST Turbo Long 65,36

Societe Generale, DE000CL7LQB8
+ Wolters Kluwer BEST Turbo Long 65,36 op mijn watchlist
40,078 16:43
+1,110 (+2,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,090 42,867 41,170
42,972 0 +1,492 +3,61%
04 mrt 42,265 41,020 40,609
42,903 30 -1,847 -4,31%
05 mrt 42,695 39,868 39,591
42,753 0 -1,152 -2,81%
06 mrt 40,195 39,003 36,891
40,195 0 -0,865 -2,17%
07 mrt 38,104 38,737 37,779
38,920 0 -0,266 -0,68%
10 mrt 38,766 37,995 37,815
39,184 0 -0,742 -1,92%
11 mrt 38,170 37,408 37,407
38,491 0 -0,587 -1,54%
12 mrt 37,889 38,237 37,383
38,329 0 +0,829 +2,22%
13 mrt 38,480 37,828 37,722
39,156 0 -0,409 -1,07%
14 mrt 37,622 39,366 37,622
39,384 0 +1,538 +4,07%
17 mrt 39,516 39,049 38,712
39,516 0 -0,317 -0,81%
18 mrt 38,901 38,062 37,971
39,102 0 -0,987 -2,53%
19 mrt 38,268 39,546 38,012
39,731 0 +1,484 +3,90%
20 mrt 38,577 39,010 38,565
39,287 0 -0,536 -1,36%
21 mrt 38,915 38,637 38,255
38,959 0 -0,373 -0,96%
24 mrt 38,987 38,968 38,652
39,297 0 +0,331 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront