SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,20

Societe Generale, DE000CL7LNX9
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,20 op mijn watchlist
1,386 18:30
+0,016 (+1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,610 1,628 1,545
1,659 0 +0,012 +0,74%
04 mrt 1,604 1,445 1,442
1,604 0 -0,183 -11,24%
05 mrt 1,492 1,524 1,477
1,556 0 +0,079 +5,47%
06 mrt 1,514 1,458 1,406
1,527 690 -0,066 -4,33%
07 mrt 1,450 1,441 1,396
1,451 0 -0,017 -1,17%
10 mrt 1,449 1,385 1,385
1,469 0 -0,056 -3,89%
11 mrt 1,408 1,353 1,331
1,490 0 -0,032 -2,31%
12 mrt 1,384 1,478 1,367
1,478 0 +0,125 +9,24%
13 mrt 1,465 1,339 1,332
1,465 0 -0,139 -9,40%
14 mrt 1,350 1,426 1,350
1,455 6.000 +0,087 +6,50%
17 mrt 1,444 1,464 1,409
1,471 0 +0,038 +2,66%
18 mrt 1,490 1,512 1,447
1,516 0 +0,048 +3,28%
19 mrt 1,513 1,481 1,459
1,522 0 -0,031 -2,05%
20 mrt 1,478 1,354 1,346
1,496 0 -0,127 -8,58%
21 mrt 1,347 1,357 1,303
1,371 0 +0,003 +0,22%
24 mrt 1,401 1,370 1,328
1,416 0 +0,013 +0,96%
25 mrt 1,369 1,386 1,359
1,420 0 +0,016 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront