SHELL PLC BEST Turbo Long 7,50

Societe Generale, DE000CL4JV99
20,713 18:30
+0,157 (+0,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,644 26,293 26,163
26,681 0 -0,102 -0,39%
02 apr 26,414 26,050 25,875
26,451 0 -0,243 -0,92%
03 apr 25,235 24,501 24,313
25,581 0 -1,549 -5,95%
04 apr 24,049 22,067 22,067
24,141 0 -2,434 -9,93%
07 apr 19,673 20,556 19,448
20,796 0 -1,511 -6,85%
08 apr 21,559 20,713 20,713
21,709 0 +0,157 +0,76%