Beiersdorf AG BEST Turbo Long 87,57

Societe Generale, DE000CU6JEF0
+ Beiersdorf AG BEST Turbo Long 87,57 op mijn watchlist
3,403 18:30
+0,091 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,106 4,254 4,089
4,303 0 -0,047 -1,09%
04 feb 4,285 4,126 4,041
4,285 0 -0,128 -3,01%
05 feb 4,101 3,998 3,979
4,101 0 -0,128 -3,10%
06 feb 4,016 4,033 3,956
4,097 0 +0,035 +0,88%
07 feb 4,061 3,987 3,885
4,078 0 -0,046 -1,14%
10 feb 3,961 4,171 3,932
4,177 0 +0,184 +4,61%
11 feb 4,151 4,109 4,087
4,247 0 -0,062 -1,49%
12 feb 4,144 4,055 3,983
4,240 0 -0,054 -1,31%
13 feb 4,094 4,065 3,846
4,167 0 +0,010 +0,25%
14 feb 4,057 3,928 3,928
4,096 0 -0,137 -3,37%
17 feb 3,900 4,075 3,867
4,101 0 +0,147 +3,74%
18 feb 4,125 4,133 3,991
4,210 0 +0,058 +1,42%
19 feb 4,144 4,039 4,006
4,231 0 -0,094 -2,27%
20 feb 4,076 4,068 3,969
4,099 0 +0,029 +0,72%
21 feb 4,092 4,152 4,049
4,197 0 +0,084 +2,06%
24 feb 4,228 4,243 4,194
4,313 0 +0,091 +2,19%
25 feb 4,218 3,941 3,839
4,224 0 -0,302 -7,12%
26 feb 4,002 4,083 3,972
4,188 0 +0,142 +3,60%
27 feb 3,990 4,520 3,990
4,568 0 +0,437 +10,70%
28 feb 4,378 4,586 4,378
4,777 0 +0,066 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront