Beiersdorf AG BEST Turbo Long 87,64

Societe Generale, DE000CU6JEF0
+ Beiersdorf AG BEST Turbo Long 87,64 op mijn watchlist
2,721 14:03
-0,540 (-16,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,868 3,778 3,706
3,882 0 +0,010 +0,27%
03 jan 3,775 3,699 3,676
3,856 0 -0,079 -2,09%
06 jan 3,743 3,742 3,530
3,866 0 +0,043 +1,16%
07 jan 3,719 4,157 3,703
4,192 0 +0,415 +11,09%
08 jan 4,142 4,229 3,989
4,239 0 +0,072 +1,73%
09 jan 4,220 4,216 4,193
4,401 0 -0,013 -0,31%
10 jan 4,222 4,188 4,037
4,247 0 -0,028 -0,66%
13 jan 4,141 4,068 3,975
4,141 0 -0,120 -2,87%
14 jan 3,887 3,833 3,706
3,951 0 -0,235 -5,78%
15 jan 3,863 3,805 3,647
3,864 0 -0,028 -0,73%
16 jan 3,780 3,966 3,775
4,010 0 +0,161 +4,23%
17 jan 3,969 4,079 3,914
4,127 0 +0,113 +2,85%
20 jan 4,070 3,981 3,978
4,087 0 -0,098 -2,40%
21 jan 3,975 3,878 3,859
3,979 0 -0,103 -2,59%
22 jan 3,893 4,040 3,871
4,158 0 +0,162 +4,18%
23 jan 3,999 4,032 3,957
4,109 0 -0,008 -0,20%
24 jan 4,099 4,034 3,952
4,189 0 +0,002 +0,05%
27 jan 3,975 4,303 3,923
4,325 0 +0,269 +6,67%
28 jan 4,325 4,290 4,254
4,398 0 -0,013 -0,30%
29 jan 4,331 4,229 4,057
4,331 0 -0,061 -1,42%
30 jan 4,237 4,469 4,227
4,492 0 +0,240 +5,68%
31 jan 4,504 4,301 4,275
4,545 0 -0,168 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront