Flow Traders BEST Turbo Long 14,19

Societe Generale, DE000CU6H3C5
+ Flow Traders BEST Turbo Long 14,19 op mijn watchlist
1,485 18:30
+0,074 (+5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,010 1,055 1,010
1,072 0 +0,028 +2,73%
04 feb 1,059 1,058 1,045
1,063 0 +0,003 +0,28%
05 feb 1,055 1,072 1,055
1,085 0 +0,014 +1,32%
06 feb 1,081 1,032 1,032
1,081 0 -0,040 -3,73%
07 feb 1,035 1,007 0,985
1,043 0 -0,025 -2,42%
10 feb 1,018 0,999 0,992
1,025 1.800 -0,008 -0,79%
11 feb 1,002 0,994 0,987
1,003 7.500 -0,005 -0,50%
12 feb 0,996 1,017 0,994
1,049 44.300 +0,023 +2,31%
13 feb 1,191 1,275 1,191
1,341 7.500 +0,258 +25,37%
14 feb 1,281 1,228 1,193
1,281 0 -0,047 -3,69%
17 feb 1,232 1,136 1,116
1,232 0 -0,092 -7,49%
18 feb 1,140 1,127 1,116
1,155 0 -0,009 -0,79%
19 feb 1,132 1,211 1,126
1,212 0 +0,084 +7,45%
20 feb 1,214 1,177 1,170
1,215 0 -0,034 -2,81%
21 feb 1,182 1,214 1,166
1,217 0 +0,037 +3,14%
24 feb 1,225 1,202 1,197
1,237 0 -0,012 -0,99%
25 feb 1,200 1,194 1,182
1,208 0 -0,008 -0,67%
26 feb 1,208 1,171 1,167
1,208 0 -0,023 -1,93%
27 feb 1,176 1,160 1,138
1,179 0 -0,011 -0,94%
28 feb 1,151 1,153 1,141
1,162 0 -0,007 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront